Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 561.3 | 579.0 | 561.3 | 571.5 | 5628.00 |
| 26 Feb, 2024 | 573.0 | 573.0 | 563.05 | 567.0 | 6649.00 |
| 23 Feb, 2024 | 578.35 | 586.0 | 561.65 | 569.45 | 14.25 Thousand |
| 22 Feb, 2024 | 557.85 | 579.0 | 551.65 | 562.0 | 10.46 Thousand |
| 21 Feb, 2024 | 570.0 | 581.6 | 550.0 | 559.0 | 16.08 Thousand |
| 20 Feb, 2024 | 586.0 | 593.95 | 570.0 | 576.7 | 6313.00 |
| 19 Feb, 2024 | 617.0 | 618.0 | 590.0 | 595.6 | 10.65 Thousand |
| 16 Feb, 2024 | 604.9 | 604.9 | 566.9 | 593.95 | 17.15 Thousand |
| 15 Feb, 2024 | 608.9 | 615.0 | 590.0 | 597.8 | 36.17 Thousand |
| 14 Feb, 2024 | 555.0 | 610.0 | 515.0 | 564.7 | 63.05 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA