Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 364.45 364.45 356.45 358.75 5671.00
12 Oct, 2023 370.0 370.0 356.2 361.65 10.63 Thousand
11 Oct, 2023 369.65 371.0 355.2 360.0 16.89 Thousand
10 Oct, 2023 366.1 374.4 358.1 365.0 7202.00
09 Oct, 2023 363.65 381.8 346.5 362.1 18.89 Thousand
06 Oct, 2023 365.0 372.95 361.2 367.95 7218.00
05 Oct, 2023 358.0 370.7 352.0 364.95 8036.00
04 Oct, 2023 365.0 368.0 350.65 357.65 7553.00
03 Oct, 2023 350.0 363.95 340.75 363.95 10.81 Thousand