Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 507.8 | 533.3 | 494.6 | 509.25 | 6990.00 |
| 26 Mar, 2024 | 497.45 | 508.6 | 492.0 | 499.9 | 5805.00 |
| 22 Mar, 2024 | 503.4 | 503.4 | 480.0 | 494.1 | 6494.00 |
| 21 Mar, 2024 | 486.8 | 487.9 | 465.55 | 485.5 | 5946.00 |
| 20 Mar, 2024 | 474.65 | 475.35 | 460.0 | 467.0 | 4975.00 |
| 19 Mar, 2024 | 496.0 | 496.0 | 460.25 | 468.7 | 4271.00 |
| 18 Mar, 2024 | 475.0 | 480.0 | 469.15 | 472.85 | 9755.00 |
| 15 Mar, 2024 | 490.0 | 498.6 | 470.0 | 478.2 | 7290.00 |
| 14 Mar, 2024 | 484.0 | 496.8 | 466.15 | 478.85 | 12.28 Thousand |
| 13 Mar, 2024 | 506.9 | 510.0 | 456.0 | 484.15 | 25.77 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA