Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 378.95 382.5 370.0 375.95 7161.00
10 Nov, 2023 362.0 370.0 355.0 369.6 9514.00
09 Nov, 2023 360.15 369.85 357.0 361.0 4174.00
08 Nov, 2023 366.0 369.0 360.0 365.0 4722.00
07 Nov, 2023 352.6 362.7 352.6 362.7 6096.00
06 Nov, 2023 357.0 361.95 355.0 358.95 3677.00
03 Nov, 2023 356.05 364.5 354.05 355.55 9277.00
02 Nov, 2023 359.95 370.0 351.75 356.0 4061.00
01 Nov, 2023 361.0 364.95 356.3 358.0 3941.00
31 Oct, 2023 361.0 361.0 351.8 360.45 3870.00