Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 407.35 420.0 401.6 403.0 9879.00
28 Nov, 2023 415.2 423.4 406.0 407.35 12.39 Thousand
24 Nov, 2023 436.5 436.5 410.2 416.6 12.18 Thousand
23 Nov, 2023 460.0 460.0 423.0 428.55 23.06 Thousand
22 Nov, 2023 423.0 445.0 406.3 429.8 58.38 Thousand
21 Nov, 2023 397.0 410.0 390.2 406.3 22.28 Thousand
20 Nov, 2023 379.0 400.0 379.0 394.95 22.98 Thousand
17 Nov, 2023 384.35 395.0 380.05 383.0 12.33 Thousand
16 Nov, 2023 398.9 398.9 377.3 384.35 9202.00
15 Nov, 2023 376.9 400.0 366.2 384.0 20.38 Thousand