Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 498.1 | 499.45 | 489.9 | 497.1 | 6080.00 |
| 14 May, 2024 | 483.9 | 493.65 | 483.9 | 488.5 | 5073.00 |
| 13 May, 2024 | 485.6 | 495.0 | 478.5 | 479.8 | 8175.00 |
| 10 May, 2024 | 508.9 | 515.0 | 480.0 | 491.15 | 11.58 Thousand |
| 09 May, 2024 | 525.0 | 525.0 | 481.2 | 492.4 | 7635.00 |
| 08 May, 2024 | 509.85 | 518.0 | 505.0 | 507.4 | 3326.00 |
| 07 May, 2024 | 522.0 | 528.4 | 510.0 | 510.45 | 6724.00 |
| 06 May, 2024 | 535.0 | 535.0 | 513.65 | 519.15 | 7370.00 |
| 03 May, 2024 | 526.8 | 540.0 | 517.0 | 534.25 | 11.25 Thousand |
| 02 May, 2024 | 530.0 | 530.0 | 505.05 | 516.1 | 7765.00 |
PML
002669
WFC-PL
2605
CNK
ACVA