Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 419.0 419.0 415.0 418.4 14.25 Thousand
27 Dec, 2023 419.6 424.6 410.25 410.25 9766.00
26 Dec, 2023 408.95 417.0 405.0 414.9 9892.00
22 Dec, 2023 423.0 423.0 407.6 409.5 20.57 Thousand
21 Dec, 2023 402.0 421.0 401.0 417.6 22.13 Thousand
20 Dec, 2023 410.75 427.0 401.0 402.05 24.39 Thousand
19 Dec, 2023 410.0 416.3 407.0 410.75 9108.00
18 Dec, 2023 413.0 427.9 405.1 410.0 29.81 Thousand
15 Dec, 2023 414.9 415.0 400.8 413.45 13.73 Thousand
14 Dec, 2023 405.25 415.0 401.5 405.7 15.37 Thousand