Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 521.0 | 532.3 | 511.3 | 529.75 | 6932.00 |
| 11 Jun, 2024 | 551.5 | 551.95 | 514.0 | 521.0 | 27 Thousand |
| 10 Jun, 2024 | 560.0 | 567.0 | 542.55 | 545.35 | 6062.00 |
| 07 Jun, 2024 | 539.0 | 550.0 | 523.2 | 547.75 | 10.84 Thousand |
| 06 Jun, 2024 | 530.0 | 550.0 | 521.6 | 531.25 | 5306.00 |
| 05 Jun, 2024 | 533.0 | 543.75 | 508.0 | 516.8 | 12.8 Thousand |
| 04 Jun, 2024 | 551.9 | 551.9 | 505.0 | 529.7 | 18.18 Thousand |
| 03 Jun, 2024 | 574.0 | 574.0 | 542.1 | 549.3 | 11.41 Thousand |
| 31 May, 2024 | 549.9 | 569.0 | 524.15 | 540.95 | 16.45 Thousand |
| 30 May, 2024 | 570.0 | 570.0 | 535.0 | 544.75 | 72.19 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA