Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 610.0 | 634.6 | 607.1 | 618.75 | 30.02 Thousand |
| 26 Jun, 2024 | 591.0 | 615.0 | 581.15 | 607.5 | 29.56 Thousand |
| 25 Jun, 2024 | 567.05 | 609.85 | 567.05 | 579.25 | 14.23 Thousand |
| 24 Jun, 2024 | 577.8 | 596.0 | 562.6 | 575.05 | 5681.00 |
| 21 Jun, 2024 | 595.9 | 607.0 | 571.6 | 578.35 | 16.77 Thousand |
| 20 Jun, 2024 | 583.75 | 592.0 | 560.0 | 585.9 | 17.3 Thousand |
| 19 Jun, 2024 | 557.5 | 591.0 | 542.0 | 578.55 | 29.45 Thousand |
| 18 Jun, 2024 | 524.2 | 555.0 | 524.1 | 547.95 | 20.45 Thousand |
| 14 Jun, 2024 | 525.85 | 533.9 | 515.6 | 524.1 | 5889.00 |
| 13 Jun, 2024 | 534.45 | 534.45 | 520.0 | 525.85 | 8810.00 |
PML
002669
WFC-PL
2605
CNK
ACVA