Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 524.85 524.85 485.1 498.9 9503.00
08 Feb, 2024 530.0 536.9 507.2 511.45 13.16 Thousand
07 Feb, 2024 516.0 533.05 507.2 527.0 24.03 Thousand
06 Feb, 2024 507.95 507.95 440.0 501.65 43.14 Thousand
05 Feb, 2024 504.9 514.75 486.6 505.4 22.35 Thousand
02 Feb, 2024 494.0 502.8 482.2 498.15 11.35 Thousand
01 Feb, 2024 503.0 503.0 487.0 493.9 7070.00
31 Jan, 2024 463.1 505.0 463.1 497.15 27.48 Thousand
30 Jan, 2024 484.35 488.4 466.9 472.25 11.46 Thousand
29 Jan, 2024 503.0 503.6 471.65 484.15 11.84 Thousand