Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 619.0 | 619.0 | 590.35 | 600.6 | 8430.00 |
| 10 Jul, 2024 | 607.95 | 610.9 | 597.05 | 601.8 | 15.82 Thousand |
| 09 Jul, 2024 | 590.05 | 603.0 | 590.05 | 599.25 | 7844.00 |
| 08 Jul, 2024 | 591.05 | 618.95 | 586.2 | 589.95 | 13.97 Thousand |
| 05 Jul, 2024 | 600.0 | 609.0 | 591.3 | 599.25 | 6738.00 |
| 04 Jul, 2024 | 605.05 | 614.8 | 592.2 | 599.0 | 8213.00 |
| 03 Jul, 2024 | 610.9 | 624.9 | 606.0 | 609.65 | 11.75 Thousand |
| 02 Jul, 2024 | 619.8 | 625.8 | 604.15 | 610.9 | 7926.00 |
| 01 Jul, 2024 | 629.7 | 630.0 | 597.0 | 602.3 | 26.03 Thousand |
| 28 Jun, 2024 | 629.0 | 645.0 | 605.0 | 609.8 | 19.29 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA