Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 578.35 586.0 561.65 569.45 14.25 Thousand
22 Feb, 2024 557.85 579.0 551.65 562.0 10.46 Thousand
21 Feb, 2024 570.0 581.6 550.0 559.0 16.08 Thousand
20 Feb, 2024 586.0 593.95 570.0 576.7 6313.00
19 Feb, 2024 617.0 618.0 590.0 595.6 10.65 Thousand
16 Feb, 2024 604.9 604.9 566.9 593.95 17.15 Thousand
15 Feb, 2024 608.9 615.0 590.0 597.8 36.17 Thousand
14 Feb, 2024 555.0 610.0 515.0 564.7 63.05 Thousand
13 Feb, 2024 523.9 556.3 505.05 556.3 69.46 Thousand
12 Feb, 2024 507.5 507.5 451.1 463.6 13.18 Thousand