Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 503.4 503.4 480.0 494.1 6494.00
21 Mar, 2024 486.8 487.9 465.55 485.5 5946.00
20 Mar, 2024 474.65 475.35 460.0 467.0 4975.00
19 Mar, 2024 496.0 496.0 460.25 468.7 4271.00
18 Mar, 2024 475.0 480.0 469.15 472.85 9755.00
15 Mar, 2024 490.0 498.6 470.0 478.2 7290.00
14 Mar, 2024 484.0 496.8 466.15 478.85 12.28 Thousand
13 Mar, 2024 506.9 510.0 456.0 484.15 25.77 Thousand
12 Mar, 2024 528.9 528.9 480.0 498.75 22.24 Thousand
11 Mar, 2024 541.4 552.9 502.25 517.0 11.57 Thousand