Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 590.0 | 612.75 | 590.0 | 604.2 | 10.03 Thousand |
| 11 Aug, 2024 | 590.0 | 612.75 | 590.0 | 604.2 | 10.03 Thousand |
| 09 Aug, 2024 | 606.7 | 613.5 | 590.5 | 606.05 | 15.5 Thousand |
| 08 Aug, 2024 | 578.15 | 600.0 | 568.3 | 595.65 | 6961.00 |
| 07 Aug, 2024 | 582.0 | 600.9 | 577.3 | 582.45 | 7179.00 |
| 06 Aug, 2024 | 583.45 | 609.7 | 573.2 | 578.65 | 11.12 Thousand |
| 05 Aug, 2024 | 563.3 | 593.0 | 555.0 | 572.0 | 21.07 Thousand |
| 02 Aug, 2024 | 564.2 | 608.0 | 564.2 | 595.1 | 12.83 Thousand |
| 01 Aug, 2024 | 587.8 | 595.8 | 573.05 | 586.1 | 7689.00 |
| 31 Jul, 2024 | 588.9 | 588.9 | 573.3 | 578.9 | 5088.00 |
PML
002669
WFC-PL
2605
CNK
ACVA