Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 490.45 502.8 485.05 495.55 8090.00
24 Apr, 2024 497.0 507.95 487.35 490.6 15.63 Thousand
23 Apr, 2024 501.1 508.0 495.05 496.35 11.51 Thousand
22 Apr, 2024 511.0 511.0 498.5 501.25 11.41 Thousand
19 Apr, 2024 490.5 514.45 485.0 500.85 13.98 Thousand
18 Apr, 2024 515.0 523.7 491.2 496.05 22.22 Thousand
16 Apr, 2024 516.5 528.15 501.8 511.9 4487.00
15 Apr, 2024 516.0 529.0 488.7 518.15 15.18 Thousand
12 Apr, 2024 544.9 544.9 524.95 527.1 4964.00
10 Apr, 2024 538.0 552.0 525.9 534.45 4378.00