Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 545.7 556.7 531.35 544.7 12.63 Thousand
23 May, 2024 568.95 568.95 540.2 544.9 9425.00
22 May, 2024 495.2 570.0 495.2 554.45 40.39 Thousand
21 May, 2024 495.0 515.0 493.2 500.5 9633.00
18 May, 2024 513.0 513.0 492.7 499.85 3679.00
17 May, 2024 518.0 518.0 501.1 507.25 5505.00
16 May, 2024 497.45 514.95 497.45 509.95 6351.00
15 May, 2024 498.1 499.45 489.9 497.1 6080.00
14 May, 2024 483.9 493.65 483.9 488.5 5073.00
13 May, 2024 485.6 495.0 478.5 479.8 8175.00