Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 508.9 515.0 480.0 491.15 11.58 Thousand
09 May, 2024 525.0 525.0 481.2 492.4 7635.00
08 May, 2024 509.85 518.0 505.0 507.4 3326.00
07 May, 2024 522.0 528.4 510.0 510.45 6724.00
06 May, 2024 535.0 535.0 513.65 519.15 7370.00
03 May, 2024 526.8 540.0 517.0 534.25 11.25 Thousand
02 May, 2024 530.0 530.0 505.05 516.1 7765.00
30 Apr, 2024 522.0 539.85 515.05 520.85 13.46 Thousand
29 Apr, 2024 513.0 523.0 508.0 519.65 7956.00
26 Apr, 2024 505.9 515.0 500.0 509.05 8468.00