Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 567.0 568.9 535.6 539.6 8131.00
08 Apr, 2024 560.2 574.0 545.6 555.6 5138.00
05 Apr, 2024 567.0 567.0 545.7 559.55 3393.00
04 Apr, 2024 560.0 560.0 541.95 555.9 7006.00
03 Apr, 2024 523.0 550.0 523.0 542.1 10.23 Thousand
02 Apr, 2024 546.0 546.0 518.0 530.3 8036.00
01 Apr, 2024 545.9 545.9 517.05 533.1 3579.00
28 Mar, 2024 519.0 544.9 519.0 528.2 7879.00
27 Mar, 2024 507.8 533.3 494.6 509.25 6990.00
26 Mar, 2024 497.45 508.6 492.0 499.9 5805.00