Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 570.0 | 605.0 | 560.0 | 580.55 | 14.87 Thousand |
| 25 Jul, 2024 | 589.95 | 607.0 | 550.05 | 580.45 | 12.33 Thousand |
| 24 Jul, 2024 | 576.8 | 608.6 | 574.2 | 591.9 | 11.4 Thousand |
| 23 Jul, 2024 | 597.4 | 597.4 | 560.0 | 576.8 | 12.11 Thousand |
| 22 Jul, 2024 | 582.0 | 593.85 | 561.15 | 580.0 | 7714.00 |
| 19 Jul, 2024 | 577.8 | 589.0 | 571.1 | 581.75 | 8472.00 |
| 18 Jul, 2024 | 597.5 | 597.5 | 577.0 | 584.7 | 6832.00 |
| 16 Jul, 2024 | 608.0 | 611.3 | 596.5 | 604.05 | 7214.00 |
| 15 Jul, 2024 | 601.5 | 609.8 | 600.0 | 602.55 | 7612.00 |
| 12 Jul, 2024 | 600.0 | 606.75 | 600.0 | 601.1 | 3655.00 |
PML
002669
WFC-PL
2605
CNK
ACVA