Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 559.0 559.0 541.0 541.15 6785.00
06 Mar, 2024 552.2 564.8 532.65 550.0 10.81 Thousand
05 Mar, 2024 550.2 568.85 550.2 556.25 6871.00
04 Mar, 2024 565.0 573.9 552.65 557.9 8269.00
02 Mar, 2024 561.65 573.3 550.1 560.0 1927.00
01 Mar, 2024 577.0 580.0 553.0 556.0 7317.00
29 Feb, 2024 561.05 570.05 552.65 568.9 7335.00
28 Feb, 2024 574.4 574.4 555.1 560.0 7823.00
27 Feb, 2024 561.3 579.0 561.3 571.5 5628.00
26 Feb, 2024 573.0 573.0 563.05 567.0 6649.00