Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 429.8 | 429.8 | 425.0 | 429.25 | 519.00 |
| 06 Jun, 2025 | 415.75 | 426.0 | 415.0 | 424.25 | 8272.00 |
| 05 Jun, 2025 | 424.0 | 435.0 | 410.9 | 415.75 | 14.01 Thousand |
| 04 Jun, 2025 | 436.9 | 436.9 | 424.0 | 425.9 | 7668.00 |
| 03 Jun, 2025 | 437.45 | 442.9 | 428.0 | 432.35 | 4927.00 |
| 02 Jun, 2025 | 440.0 | 446.0 | 427.5 | 430.2 | 25.03 Thousand |
| 30 May, 2025 | 463.9 | 463.9 | 454.0 | 458.7 | 5384.00 |
| 29 May, 2025 | 464.85 | 464.95 | 446.1 | 457.5 | 3482.00 |
| 28 May, 2025 | 457.5 | 466.0 | 457.5 | 458.2 | 5408.00 |
| 27 May, 2025 | 457.0 | 464.4 | 452.05 | 456.45 | 6261.00 |
PML
002669
WFC-PL
2605
CNK
ACVA