Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 779.95 779.95 735.0 747.2 3952.00
03 Jan, 2025 762.0 800.0 759.0 779.95 7551.00
02 Jan, 2025 767.0 768.9 752.0 759.25 2492.00
01 Jan, 2025 740.0 764.95 732.55 763.05 4451.00
31 Dec, 2024 727.0 739.8 711.7 732.75 3093.00
30 Dec, 2024 716.0 747.9 716.0 729.95 2630.00
27 Dec, 2024 741.55 764.8 718.0 730.7 4886.00
26 Dec, 2024 772.9 773.2 726.05 747.0 4444.00
24 Dec, 2024 720.5 766.0 705.1 757.75 14.76 Thousand
23 Dec, 2024 754.9 779.9 707.55 720.5 11.32 Thousand