Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 425.25 | 460.9 | 425.25 | 441.2 | 7112.00 |
| 08 May, 2025 | 459.0 | 459.0 | 440.0 | 441.45 | 5249.00 |
| 07 May, 2025 | 439.0 | 451.35 | 432.25 | 448.0 | 4159.00 |
| 06 May, 2025 | 453.6 | 466.0 | 436.6 | 443.15 | 4547.00 |
| 05 May, 2025 | 456.8 | 473.8 | 454.95 | 461.25 | 2028.00 |
| 02 May, 2025 | 464.5 | 469.0 | 447.55 | 456.8 | 3241.00 |
| 30 Apr, 2025 | 474.45 | 489.8 | 451.1 | 460.8 | 2943.00 |
| 29 Apr, 2025 | 469.9 | 483.9 | 466.25 | 469.5 | 1190.00 |
| 28 Apr, 2025 | 471.0 | 475.9 | 460.25 | 465.1 | 7271.00 |
| 25 Apr, 2025 | 504.0 | 504.0 | 460.25 | 476.25 | 9268.00 |
PML
002669
WFC-PL
2605
CNK
ACVA