Titan Biotech Limited (TITANBIO.BO)

INR 456.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 507.0 511.9 495.0 500.15 2516.00
15 Apr, 2025 500.0 516.0 492.05 505.95 6669.00
11 Apr, 2025 499.2 510.0 489.4 495.95 7076.00
09 Apr, 2025 479.0 494.9 475.0 487.15 3857.00
08 Apr, 2025 479.75 499.6 475.0 476.5 5579.00
07 Apr, 2025 406.7 474.45 406.7 458.55 7283.00
04 Apr, 2025 475.0 480.9 465.0 474.55 7097.00
03 Apr, 2025 466.0 475.9 452.0 474.65 5441.00
02 Apr, 2025 460.0 472.8 453.0 466.75 4223.00
01 Apr, 2025 420.15 461.0 420.15 454.45 9113.00