Titan Biotech Limited (TITANBIO.BO)

INR 456.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 499.2 510.0 489.4 495.95 7076.00
09 Apr, 2025 479.0 494.9 475.0 487.15 3857.00
08 Apr, 2025 479.75 499.6 475.0 476.5 5579.00
07 Apr, 2025 406.7 474.45 406.7 458.55 7283.00
04 Apr, 2025 475.0 480.9 465.0 474.55 7097.00
03 Apr, 2025 466.0 475.9 452.0 474.65 5441.00
02 Apr, 2025 460.0 472.8 453.0 466.75 4223.00
01 Apr, 2025 420.15 461.0 420.15 454.45 9113.00
28 Mar, 2025 420.05 441.0 419.95 421.55 24.96 Thousand
27 Mar, 2025 454.8 454.8 412.0 425.2 25.02 Thousand