Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 499.2 | 510.0 | 489.4 | 495.95 | 7076.00 |
| 09 Apr, 2025 | 479.0 | 494.9 | 475.0 | 487.15 | 3857.00 |
| 08 Apr, 2025 | 479.75 | 499.6 | 475.0 | 476.5 | 5579.00 |
| 07 Apr, 2025 | 406.7 | 474.45 | 406.7 | 458.55 | 7283.00 |
| 04 Apr, 2025 | 475.0 | 480.9 | 465.0 | 474.55 | 7097.00 |
| 03 Apr, 2025 | 466.0 | 475.9 | 452.0 | 474.65 | 5441.00 |
| 02 Apr, 2025 | 460.0 | 472.8 | 453.0 | 466.75 | 4223.00 |
| 01 Apr, 2025 | 420.15 | 461.0 | 420.15 | 454.45 | 9113.00 |
| 28 Mar, 2025 | 420.05 | 441.0 | 419.95 | 421.55 | 24.96 Thousand |
| 27 Mar, 2025 | 454.8 | 454.8 | 412.0 | 425.2 | 25.02 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA