Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 767.1 793.0 743.5 754.9 4786.00
19 Dec, 2024 755.0 795.0 755.0 781.95 5425.00
18 Dec, 2024 757.0 785.0 751.0 772.75 7992.00
17 Dec, 2024 775.55 785.0 743.85 753.7 12.44 Thousand
16 Dec, 2024 795.65 819.45 760.05 775.55 13.46 Thousand
13 Dec, 2024 829.0 829.0 795.0 805.9 2943.00
12 Dec, 2024 783.2 810.0 783.2 805.75 5565.00
11 Dec, 2024 837.9 837.9 790.0 796.65 6897.00
10 Dec, 2024 865.0 865.0 801.0 816.05 10.25 Thousand
09 Dec, 2024 877.8 899.0 846.3 857.25 4893.00