Titan Biotech Limited (TITANBIO.BO)

INR 456.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 504.0 504.0 460.25 476.25 9268.00
24 Apr, 2025 495.0 505.0 488.1 498.6 2197.00
23 Apr, 2025 509.1 510.65 488.0 492.3 3558.00
22 Apr, 2025 493.55 509.9 491.0 497.6 3835.00
21 Apr, 2025 499.9 500.0 490.0 493.55 4545.00
17 Apr, 2025 509.0 514.15 487.1 495.4 2551.00
16 Apr, 2025 507.0 511.9 495.0 500.15 2516.00
15 Apr, 2025 500.0 516.0 492.05 505.95 6669.00
11 Apr, 2025 499.2 510.0 489.4 495.95 7076.00
09 Apr, 2025 479.0 494.9 475.0 487.15 3857.00