Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 487.95 | 487.95 | 480.05 | 481.8 | 8715.00 |
| 21 Mar, 2025 | 467.0 | 479.1 | 456.0 | 472.55 | 8177.00 |
| 20 Mar, 2025 | 462.0 | 474.0 | 452.2 | 467.65 | 8177.00 |
| 19 Mar, 2025 | 441.45 | 461.0 | 441.45 | 458.7 | 10.2 Thousand |
| 18 Mar, 2025 | 452.0 | 455.0 | 428.85 | 439.5 | 5132.00 |
| 17 Mar, 2025 | 424.75 | 457.5 | 424.75 | 444.3 | 4804.00 |
| 13 Mar, 2025 | 432.5 | 434.0 | 425.0 | 427.65 | 9267.00 |
| 12 Mar, 2025 | 437.0 | 438.0 | 428.0 | 432.05 | 7876.00 |
| 11 Mar, 2025 | 425.1 | 437.7 | 425.1 | 428.05 | 7879.00 |
| 10 Mar, 2025 | 480.0 | 480.0 | 435.0 | 440.05 | 7510.00 |
PML
002669
WFC-PL
2605
CNK
ACVA