Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 764.65 767.9 740.55 765.5 3829.00
21 Nov, 2024 771.05 793.0 745.1 757.0 7876.00
19 Nov, 2024 780.8 814.9 754.6 768.7 9987.00
18 Nov, 2024 804.9 835.0 768.65 778.4 8161.00
14 Nov, 2024 794.95 815.0 780.55 804.9 11.22 Thousand
13 Nov, 2024 813.9 845.0 745.0 797.0 48.83 Thousand
12 Nov, 2024 880.1 919.0 865.0 877.7 8731.00
11 Nov, 2024 901.0 901.0 860.0 877.35 9305.00
08 Nov, 2024 886.0 910.0 880.0 905.65 8299.00
07 Nov, 2024 910.45 924.8 882.6 893.6 5734.00