Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 478.0 | 478.0 | 459.95 | 470.7 | 5755.00 |
| 06 Mar, 2025 | 474.0 | 474.0 | 465.6 | 470.3 | 6582.00 |
| 05 Mar, 2025 | 456.6 | 478.4 | 450.0 | 471.65 | 7178.00 |
| 04 Mar, 2025 | 430.15 | 454.5 | 430.15 | 447.65 | 3580.00 |
| 03 Mar, 2025 | 454.8 | 454.8 | 431.15 | 446.15 | 5864.00 |
| 28 Feb, 2025 | 470.0 | 477.0 | 440.0 | 445.5 | 11.89 Thousand |
| 27 Feb, 2025 | 467.45 | 475.5 | 451.0 | 470.6 | 6994.00 |
| 25 Feb, 2025 | 437.95 | 459.0 | 435.0 | 447.5 | 5759.00 |
| 24 Feb, 2025 | 438.9 | 448.95 | 430.0 | 435.8 | 4413.00 |
| 21 Feb, 2025 | 459.0 | 467.95 | 425.0 | 433.65 | 10.88 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA