Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 917.8 930.0 887.3 910.45 8185.00
05 Nov, 2024 924.0 927.85 899.0 909.3 10.49 Thousand
04 Nov, 2024 932.0 948.0 898.0 922.25 8410.00
01 Nov, 2024 940.0 949.0 919.9 927.9 8233.00
31 Oct, 2024 938.6 945.0 890.0 919.9 9608.00
30 Oct, 2024 892.0 945.5 866.6 912.95 8288.00
29 Oct, 2024 845.35 896.95 808.5 879.95 17.57 Thousand
28 Oct, 2024 870.05 900.0 840.0 843.15 12.6 Thousand
25 Oct, 2024 929.0 950.0 830.0 868.8 28.04 Thousand
24 Oct, 2024 949.0 950.0 888.0 907.4 11.18 Thousand