Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 539.0 550.0 523.2 547.75 10.84 Thousand
06 Jun, 2024 530.0 550.0 521.6 531.25 5306.00
05 Jun, 2024 533.0 543.75 508.0 516.8 12.8 Thousand
04 Jun, 2024 551.9 551.9 505.0 529.7 18.18 Thousand
03 Jun, 2024 574.0 574.0 542.1 549.3 11.41 Thousand
31 May, 2024 549.9 569.0 524.15 540.95 16.45 Thousand
30 May, 2024 570.0 570.0 535.0 544.75 72.19 Thousand
29 May, 2024 587.0 628.95 571.15 619.75 30.05 Thousand
28 May, 2024 603.95 621.0 567.65 587.65 24.48 Thousand
27 May, 2024 544.7 603.95 534.25 596.65 56.44 Thousand