Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 591.05 618.95 586.2 589.95 13.97 Thousand
05 Jul, 2024 600.0 609.0 591.3 599.25 6738.00
04 Jul, 2024 605.05 614.8 592.2 599.0 8213.00
03 Jul, 2024 610.9 624.9 606.0 609.65 11.75 Thousand
02 Jul, 2024 619.8 625.8 604.15 610.9 7926.00
01 Jul, 2024 629.7 630.0 597.0 602.3 26.03 Thousand
28 Jun, 2024 629.0 645.0 605.0 609.8 19.29 Thousand
27 Jun, 2024 610.0 634.6 607.1 618.75 30.02 Thousand
26 Jun, 2024 591.0 615.0 581.15 607.5 29.56 Thousand
25 Jun, 2024 567.05 609.85 567.05 579.25 14.23 Thousand