Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 597.4 597.4 560.0 576.8 12.11 Thousand
22 Jul, 2024 582.0 593.85 561.15 580.0 7714.00
19 Jul, 2024 577.8 589.0 571.1 581.75 8472.00
18 Jul, 2024 597.5 597.5 577.0 584.7 6832.00
16 Jul, 2024 608.0 611.3 596.5 604.05 7214.00
15 Jul, 2024 601.5 609.8 600.0 602.55 7612.00
12 Jul, 2024 600.0 606.75 600.0 601.1 3655.00
11 Jul, 2024 619.0 619.0 590.35 600.6 8430.00
10 Jul, 2024 607.95 610.9 597.05 601.8 15.82 Thousand
09 Jul, 2024 590.05 603.0 590.05 599.25 7844.00