Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 583.45 609.7 573.2 578.65 11.12 Thousand
05 Aug, 2024 563.3 593.0 555.0 572.0 21.07 Thousand
02 Aug, 2024 564.2 608.0 564.2 595.1 12.83 Thousand
01 Aug, 2024 587.8 595.8 573.05 586.1 7689.00
31 Jul, 2024 588.9 588.9 573.3 578.9 5088.00
30 Jul, 2024 578.0 591.45 574.05 579.55 3926.00
29 Jul, 2024 589.8 596.0 561.1 571.8 9480.00
26 Jul, 2024 570.0 605.0 560.0 580.55 14.87 Thousand
25 Jul, 2024 589.95 607.0 550.05 580.45 12.33 Thousand
24 Jul, 2024 576.8 608.6 574.2 591.9 11.4 Thousand