Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 596.9 598.8 575.0 588.35 6422.00
16 Aug, 2024 609.9 609.9 575.0 585.35 7472.00
15 Aug, 2024 609.9 609.9 575.0 585.35 7472.00
14 Aug, 2024 604.9 610.0 590.0 596.6 5205.00
13 Aug, 2024 585.0 611.3 585.0 592.35 12.58 Thousand
12 Aug, 2024 590.0 612.75 590.0 604.2 10.03 Thousand
11 Aug, 2024 590.0 612.75 590.0 604.2 10.03 Thousand
09 Aug, 2024 606.7 613.5 590.5 606.05 15.5 Thousand
08 Aug, 2024 578.15 600.0 568.3 595.65 6961.00
07 Aug, 2024 582.0 600.9 577.3 582.45 7179.00