Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 592.2 608.7 592.2 593.0 7177.00
09 Sep, 2024 598.6 613.0 573.5 591.9 13.3 Thousand
08 Sep, 2024 598.6 613.0 573.5 591.9 13.3 Thousand
06 Sep, 2024 589.25 589.25 570.3 584.25 11.16 Thousand
05 Sep, 2024 577.0 581.95 570.0 578.95 4963.00
04 Sep, 2024 570.0 584.95 565.0 569.5 7339.00
03 Sep, 2024 576.6 587.0 570.0 572.45 6335.00
02 Sep, 2024 586.0 587.0 576.0 581.55 3987.00
01 Sep, 2024 586.0 587.0 576.0 581.55 3987.00
30 Aug, 2024 597.0 597.0 577.0 584.35 3742.00