Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 665.0 725.0 665.0 712.65 10.43 Thousand
23 Sep, 2024 656.25 677.75 645.6 673.65 12.79 Thousand
20 Sep, 2024 724.9 736.85 642.0 656.25 25.63 Thousand
19 Sep, 2024 721.5 744.9 693.0 711.65 7000.00
18 Sep, 2024 707.95 740.0 689.65 727.7 13.62 Thousand
17 Sep, 2024 746.8 765.0 698.15 708.45 21.11 Thousand
16 Sep, 2024 739.95 770.0 712.65 746.2 9617.00
13 Sep, 2024 761.0 825.0 725.0 739.95 114.85 Thousand
12 Sep, 2024 609.4 722.2 595.25 722.2 75.51 Thousand
11 Sep, 2024 605.0 605.0 581.55 602.0 10.91 Thousand