Titan Biotech Limited (TITANBIO.BO)

INR 456.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 785.0 785.0 730.0 740.65 4870.00
30 Jan, 2025 745.0 762.7 743.3 750.0 1289.00
29 Jan, 2025 734.8 756.0 715.4 746.85 2726.00
28 Jan, 2025 754.8 754.8 702.25 726.15 3318.00
27 Jan, 2025 752.0 752.0 690.0 732.25 4769.00
24 Jan, 2025 764.6 764.6 735.0 739.35 1850.00
23 Jan, 2025 758.45 769.95 742.0 752.5 2820.00
22 Jan, 2025 783.0 783.0 740.0 758.45 3433.00
21 Jan, 2025 793.9 793.9 762.4 783.7 4165.00
20 Jan, 2025 745.15 780.0 745.0 775.2 5900.00