INR 456.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 754.8 | 754.8 | 702.25 | 726.15 | 3318.00 |
27 Jan, 2025 | 752.0 | 752.0 | 690.0 | 732.25 | 4769.00 |
24 Jan, 2025 | 764.6 | 764.6 | 735.0 | 739.35 | 1850.00 |
23 Jan, 2025 | 758.45 | 769.95 | 742.0 | 752.5 | 2820.00 |
22 Jan, 2025 | 783.0 | 783.0 | 740.0 | 758.45 | 3433.00 |
21 Jan, 2025 | 793.9 | 793.9 | 762.4 | 783.7 | 4165.00 |
20 Jan, 2025 | 745.15 | 780.0 | 745.0 | 775.2 | 5900.00 |
17 Jan, 2025 | 741.0 | 768.0 | 726.1 | 751.65 | 3349.00 |
16 Jan, 2025 | 745.55 | 764.7 | 735.0 | 742.8 | 1874.00 |
15 Jan, 2025 | 741.0 | 748.95 | 712.2 | 741.85 | 1126.00 |
PML
002669
WFC-PL
2605
CNK
ACVA