Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 598.6 600.0 582.0 585.0 3294.00
28 Aug, 2024 593.7 596.0 583.0 592.55 3078.00
27 Aug, 2024 600.0 602.0 572.8 585.1 7199.00
26 Aug, 2024 604.9 604.9 590.0 591.15 5001.00
25 Aug, 2024 604.9 604.9 590.0 591.15 5001.00
23 Aug, 2024 600.0 600.0 590.0 595.6 5989.00
22 Aug, 2024 592.9 599.0 584.1 597.55 6043.00
21 Aug, 2024 576.0 587.0 576.0 582.4 4603.00
20 Aug, 2024 590.0 593.0 581.5 584.05 3225.00
19 Aug, 2024 596.9 598.8 575.0 588.35 6422.00