Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 577.8 596.0 562.6 575.05 5681.00
21 Jun, 2024 595.9 607.0 571.6 578.35 16.77 Thousand
20 Jun, 2024 583.75 592.0 560.0 585.9 17.3 Thousand
19 Jun, 2024 557.5 591.0 542.0 578.55 29.45 Thousand
18 Jun, 2024 524.2 555.0 524.1 547.95 20.45 Thousand
14 Jun, 2024 525.85 533.9 515.6 524.1 5889.00
13 Jun, 2024 534.45 534.45 520.0 525.85 8810.00
12 Jun, 2024 521.0 532.3 511.3 529.75 6932.00
11 Jun, 2024 551.5 551.95 514.0 521.0 27 Thousand
10 Jun, 2024 560.0 567.0 542.55 545.35 6062.00