Titan Biotech Limited (TITANBIO.BO)
INR 781.0
(1.07%)
INR 781.0
(1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 532.95 | 541.85 | 481.8 | 511.4 | 30.02 Thousand |
| 10 Jan, 2024 | 520.0 | 550.0 | 513.0 | 532.7 | 70.09 Thousand |
| 09 Jan, 2024 | 444.7 | 517.0 | 433.1 | 501.75 | 140.31 Thousand |
| 08 Jan, 2024 | 415.0 | 446.0 | 410.35 | 430.85 | 43.09 Thousand |
| 05 Jan, 2024 | 414.95 | 418.9 | 402.05 | 410.0 | 13.05 Thousand |
| 04 Jan, 2024 | 407.85 | 413.9 | 400.1 | 411.95 | 11.83 Thousand |
| 03 Jan, 2024 | 408.0 | 411.5 | 405.0 | 410.0 | 6082.00 |
| 02 Jan, 2024 | 411.55 | 412.0 | 402.0 | 407.65 | 10.82 Thousand |
| 01 Jan, 2024 | 408.0 | 414.8 | 405.35 | 412.0 | 9621.00 |
| 29 Dec, 2023 | 419.0 | 419.0 | 404.2 | 409.6 | 16.57 Thousand |
PML
002669
WFC-PL
2605
CNK
ACVA