Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 587.0 | 628.95 | 571.15 | 619.75 | 30.05 Thousand |
| 28 May, 2024 | 603.95 | 621.0 | 567.65 | 587.65 | 24.48 Thousand |
| 27 May, 2024 | 544.7 | 603.95 | 534.25 | 596.65 | 56.44 Thousand |
| 24 May, 2024 | 545.7 | 556.7 | 531.35 | 544.7 | 12.63 Thousand |
| 23 May, 2024 | 568.95 | 568.95 | 540.2 | 544.9 | 9425.00 |
| 22 May, 2024 | 495.2 | 570.0 | 495.2 | 554.45 | 40.39 Thousand |
| 21 May, 2024 | 495.0 | 515.0 | 493.2 | 500.5 | 9633.00 |
| 18 May, 2024 | 513.0 | 513.0 | 492.7 | 499.85 | 3679.00 |
| 17 May, 2024 | 518.0 | 518.0 | 501.1 | 507.25 | 5505.00 |
| 16 May, 2024 | 497.45 | 514.95 | 497.45 | 509.95 | 6351.00 |
PML
002669
WFC-PL
2605
CNK
ACVA