Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 409.95 413.5 400.4 407.0 7574.00
12 Dec, 2023 396.0 422.0 396.0 405.0 9872.00
11 Dec, 2023 403.25 408.0 390.0 395.4 9081.00
08 Dec, 2023 403.95 404.9 391.1 398.0 4274.00
07 Dec, 2023 400.75 404.8 393.0 399.0 5460.00
06 Dec, 2023 383.6 410.0 383.6 400.75 13.34 Thousand
05 Dec, 2023 419.8 419.9 375.0 391.2 13.67 Thousand
04 Dec, 2023 405.2 417.75 405.2 408.75 11.09 Thousand
01 Dec, 2023 405.9 419.85 401.65 407.2 18.92 Thousand
30 Nov, 2023 406.8 413.7 390.0 400.05 8085.00