Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 522.0 | 539.85 | 515.05 | 520.85 | 13.46 Thousand |
| 29 Apr, 2024 | 513.0 | 523.0 | 508.0 | 519.65 | 7956.00 |
| 26 Apr, 2024 | 505.9 | 515.0 | 500.0 | 509.05 | 8468.00 |
| 25 Apr, 2024 | 490.45 | 502.8 | 485.05 | 495.55 | 8090.00 |
| 24 Apr, 2024 | 497.0 | 507.95 | 487.35 | 490.6 | 15.63 Thousand |
| 23 Apr, 2024 | 501.1 | 508.0 | 495.05 | 496.35 | 11.51 Thousand |
| 22 Apr, 2024 | 511.0 | 511.0 | 498.5 | 501.25 | 11.41 Thousand |
| 19 Apr, 2024 | 490.5 | 514.45 | 485.0 | 500.85 | 13.98 Thousand |
| 18 Apr, 2024 | 515.0 | 523.7 | 491.2 | 496.05 | 22.22 Thousand |
| 16 Apr, 2024 | 516.5 | 528.15 | 501.8 | 511.9 | 4487.00 |
PML
002669
WFC-PL
2605
CNK
ACVA