Titan Biotech Limited (TITANBIO.BO)

INR 781.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 361.65 361.65 354.2 361.0 2677.00
27 Oct, 2023 354.2 358.7 344.0 357.75 5871.00
26 Oct, 2023 357.7 357.7 344.0 354.0 5310.00
25 Oct, 2023 355.0 364.9 350.1 354.6 6587.00
23 Oct, 2023 377.0 379.8 357.0 359.6 8561.00
20 Oct, 2023 375.05 383.0 375.0 375.0 4537.00
19 Oct, 2023 384.0 386.0 375.0 380.0 5292.00
18 Oct, 2023 378.0 385.0 371.7 381.85 11.38 Thousand
17 Oct, 2023 368.9 382.0 368.9 378.45 15.4 Thousand
16 Oct, 2023 360.0 370.9 351.6 369.0 14.64 Thousand