Titan Biotech Limited (TITANBIO.BO)
INR 456.8
(-0.87%)
INR 456.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 555.0 | 610.0 | 515.0 | 564.7 | 63.05 Thousand |
| 13 Feb, 2024 | 523.9 | 556.3 | 505.05 | 556.3 | 69.46 Thousand |
| 12 Feb, 2024 | 507.5 | 507.5 | 451.1 | 463.6 | 13.18 Thousand |
| 09 Feb, 2024 | 524.85 | 524.85 | 485.1 | 498.9 | 9503.00 |
| 08 Feb, 2024 | 530.0 | 536.9 | 507.2 | 511.45 | 13.16 Thousand |
| 07 Feb, 2024 | 516.0 | 533.05 | 507.2 | 527.0 | 24.03 Thousand |
| 06 Feb, 2024 | 507.95 | 507.95 | 440.0 | 501.65 | 43.14 Thousand |
| 05 Feb, 2024 | 504.9 | 514.75 | 486.6 | 505.4 | 22.35 Thousand |
| 02 Feb, 2024 | 494.0 | 502.8 | 482.2 | 498.15 | 11.35 Thousand |
| 01 Feb, 2024 | 503.0 | 503.0 | 487.0 | 493.9 | 7070.00 |
PML
002669
WFC-PL
2605
CNK
ACVA