Titagarh Rail Systems Limited (TITAGARH.BO)

INR 740.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1029.85 1051.85 1000.05 1043.15 72.1 Thousand
28 Dec, 2023 1037.1 1057.0 1005.25 1019.25 126.45 Thousand
27 Dec, 2023 1046.75 1046.75 1023.0 1036.4 51.74 Thousand
26 Dec, 2023 1057.0 1059.0 1035.2 1041.0 27.04 Thousand
22 Dec, 2023 1055.4 1057.85 1021.1 1047.55 30.24 Thousand
21 Dec, 2023 980.25 1047.6 980.25 1045.0 162.31 Thousand
20 Dec, 2023 1057.35 1090.3 995.3 999.95 73.06 Thousand
19 Dec, 2023 1069.35 1069.55 1036.25 1047.5 49.7 Thousand
18 Dec, 2023 1075.5 1084.35 1043.0 1061.05 69.38 Thousand
15 Dec, 2023 1012.1 1074.5 1012.1 1064.55 349.79 Thousand