Titagarh Rail Systems Limited (TITAGARH.BO)

INR 1263.35

(-1.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1105.0 1142.0 1105.0 1118.4 117.66 Thousand
02 Jan, 2025 1118.0 1120.0 1102.2 1113.75 90.81 Thousand
01 Jan, 2025 1123.35 1126.0 1105.25 1108.8 82.86 Thousand
31 Dec, 2024 1109.6 1153.0 1100.1 1105.7 182.98 Thousand
30 Dec, 2024 1158.7 1159.5 1097.0 1102.0 150.35 Thousand
27 Dec, 2024 1178.8 1206.0 1145.0 1148.7 67.69 Thousand
26 Dec, 2024 1220.05 1223.45 1168.0 1172.8 47.52 Thousand
24 Dec, 2024 1256.05 1260.9 1215.75 1221.75 98.24 Thousand
23 Dec, 2024 1316.85 1337.5 1245.05 1258.65 53.53 Thousand
20 Dec, 2024 1277.35 1323.0 1259.4 1308.8 173.25 Thousand