Titagarh Rail Systems Limited (TITAGARH.BO)
INR 790.15
(5.66%)
INR 790.15
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 771.6 | 793.5 | 757.55 | 790.15 | 159.03 Thousand |
| 11 Apr, 2025 | 769.8 | 769.8 | 742.55 | 747.85 | 65.54 Thousand |
| 09 Apr, 2025 | 755.0 | 755.15 | 731.15 | 736.15 | 40.48 Thousand |
| 08 Apr, 2025 | 784.95 | 784.95 | 752.35 | 758.55 | 75.03 Thousand |
| 07 Apr, 2025 | 711.45 | 760.0 | 711.45 | 748.5 | 271.64 Thousand |
| 04 Apr, 2025 | 820.4 | 826.4 | 783.0 | 790.5 | 219.86 Thousand |
| 03 Apr, 2025 | 795.2 | 828.65 | 792.45 | 826.0 | 219.87 Thousand |
| 02 Apr, 2025 | 804.1 | 812.7 | 781.1 | 810.3 | 118.18 Thousand |
| 01 Apr, 2025 | 795.0 | 814.65 | 785.25 | 798.55 | 117.2 Thousand |
| 28 Mar, 2025 | 817.25 | 831.15 | 792.0 | 796.4 | 233.9 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955