Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 941.6 | 941.6 | 926.55 | 932.95 | 97.16 Thousand |
| 05 Jun, 2025 | 939.15 | 943.85 | 923.2 | 929.65 | 72.14 Thousand |
| 04 Jun, 2025 | 899.15 | 903.5 | 882.4 | 883.7 | 29.57 Thousand |
| 03 Jun, 2025 | 912.65 | 912.65 | 895.65 | 903.85 | 46.06 Thousand |
| 02 Jun, 2025 | 861.05 | 907.95 | 861.05 | 904.95 | 198.56 Thousand |
| 30 May, 2025 | 913.85 | 920.0 | 890.0 | 891.6 | 278.54 Thousand |
| 29 May, 2025 | 921.95 | 924.0 | 902.9 | 911.55 | 230.78 Thousand |
| 28 May, 2025 | 945.25 | 958.15 | 908.1 | 912.1 | 195.29 Thousand |
| 27 May, 2025 | 915.0 | 941.45 | 914.4 | 938.65 | 202.24 Thousand |
| 26 May, 2025 | 900.75 | 922.2 | 893.6 | 909.3 | 171.79 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955