Titagarh Rail Systems Limited (TITAGARH.BO)

INR 740.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 784.95 788.0 763.0 771.15 36.46 Thousand
21 Sep, 2023 767.8 797.5 767.75 783.05 57.57 Thousand
20 Sep, 2023 765.15 799.5 756.85 767.75 154.94 Thousand
18 Sep, 2023 789.75 789.75 761.55 768.85 31.77 Thousand
15 Sep, 2023 772.0 788.35 755.25 776.1 97.7 Thousand
14 Sep, 2023 769.75 770.0 746.0 750.6 97.89 Thousand