Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 744.05 | 749.9 | 727.0 | 742.3 | 61.96 Thousand |
| 27 Oct, 2023 | 752.65 | 772.35 | 736.9 | 742.0 | 160.61 Thousand |
| 26 Oct, 2023 | 737.6 | 757.9 | 703.8 | 747.8 | 121.67 Thousand |
| 25 Oct, 2023 | 799.85 | 799.85 | 735.0 | 755.25 | 217.18 Thousand |
| 23 Oct, 2023 | 850.95 | 863.0 | 761.2 | 768.95 | 118.51 Thousand |
| 20 Oct, 2023 | 808.15 | 866.0 | 800.0 | 843.4 | 165.75 Thousand |
| 19 Oct, 2023 | 837.9 | 848.1 | 791.0 | 798.0 | 105.12 Thousand |
| 18 Oct, 2023 | 802.95 | 867.0 | 798.7 | 822.35 | 233.2 Thousand |
| 17 Oct, 2023 | 788.85 | 799.2 | 780.3 | 797.0 | 25.72 Thousand |
| 16 Oct, 2023 | 777.5 | 799.0 | 773.45 | 777.5 | 84.54 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955