Titagarh Rail Systems Limited (TITAGARH.BO)

INR 740.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 961.1 1007.0 946.85 988.0 234.66 Thousand
28 Nov, 2023 993.95 993.95 955.0 960.2 113.76 Thousand
24 Nov, 2023 966.95 994.3 962.95 980.3 162.11 Thousand
23 Nov, 2023 975.95 991.5 953.1 963.3 55.17 Thousand
22 Nov, 2023 1013.65 1013.65 962.1 968.15 125.45 Thousand
21 Nov, 2023 960.0 1045.0 959.85 999.1 531.8 Thousand
20 Nov, 2023 971.0 982.8 924.0 941.0 129.07 Thousand
17 Nov, 2023 839.35 994.95 839.3 974.35 982.62 Thousand
16 Nov, 2023 850.05 855.0 832.85 839.4 38.61 Thousand
15 Nov, 2023 820.25 849.05 820.25 846.3 180.27 Thousand