Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1027.0 | 1033.15 | 1005.15 | 1008.0 | 41.32 Thousand |
| 13 Dec, 2023 | 1015.55 | 1031.5 | 982.95 | 1020.2 | 155.44 Thousand |
| 12 Dec, 2023 | 1071.15 | 1073.65 | 1006.0 | 1011.6 | 73.41 Thousand |
| 11 Dec, 2023 | 1015.55 | 1072.85 | 1000.45 | 1064.55 | 293.88 Thousand |
| 08 Dec, 2023 | 992.05 | 1030.0 | 979.95 | 1002.6 | 115.37 Thousand |
| 07 Dec, 2023 | 975.0 | 994.0 | 959.3 | 983.15 | 40.21 Thousand |
| 06 Dec, 2023 | 998.95 | 998.95 | 960.8 | 966.5 | 50.96 Thousand |
| 05 Dec, 2023 | 994.45 | 1012.0 | 978.4 | 982.35 | 182.9 Thousand |
| 04 Dec, 2023 | 1000.95 | 1023.8 | 981.5 | 989.25 | 74.85 Thousand |
| 01 Dec, 2023 | 976.05 | 1003.95 | 970.3 | 979.0 | 113.68 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955