Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1087.45 | 1089.85 | 1042.95 | 1048.4 | 122.43 Thousand |
| 11 Jan, 2024 | 1029.85 | 1110.0 | 1026.0 | 1064.9 | 173.55 Thousand |
| 10 Jan, 2024 | 1020.2 | 1026.85 | 1002.05 | 1017.95 | 87.01 Thousand |
| 09 Jan, 2024 | 1020.85 | 1040.0 | 1015.0 | 1020.2 | 20.81 Thousand |
| 08 Jan, 2024 | 1024.75 | 1024.75 | 997.45 | 1005.75 | 38.03 Thousand |
| 05 Jan, 2024 | 1025.1 | 1028.0 | 998.0 | 1005.45 | 109.55 Thousand |
| 04 Jan, 2024 | 1015.15 | 1031.95 | 1015.15 | 1021.0 | 58.26 Thousand |
| 03 Jan, 2024 | 1028.15 | 1032.55 | 1010.0 | 1013.95 | 31.58 Thousand |
| 02 Jan, 2024 | 1049.9 | 1049.9 | 1012.0 | 1027.8 | 58.59 Thousand |
| 01 Jan, 2024 | 1043.2 | 1062.2 | 1038.85 | 1044.7 | 30.67 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955