Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 935.15 | 957.9 | 902.85 | 936.95 | 77.66 Thousand |
| 12 Feb, 2024 | 1000.25 | 1002.2 | 932.0 | 941.05 | 200.45 Thousand |
| 09 Feb, 2024 | 1025.25 | 1025.25 | 985.1 | 1000.2 | 113.12 Thousand |
| 08 Feb, 2024 | 1020.0 | 1034.15 | 1011.2 | 1014.25 | 25.64 Thousand |
| 07 Feb, 2024 | 1050.6 | 1050.6 | 1017.0 | 1020.0 | 43.88 Thousand |
| 06 Feb, 2024 | 1031.65 | 1038.45 | 1007.05 | 1033.45 | 94.64 Thousand |
| 05 Feb, 2024 | 1061.1 | 1069.95 | 1015.0 | 1020.85 | 224.54 Thousand |
| 02 Feb, 2024 | 1099.5 | 1100.0 | 1031.05 | 1039.15 | 244.44 Thousand |
| 01 Feb, 2024 | 1101.85 | 1101.85 | 1071.05 | 1088.05 | 102.34 Thousand |
| 31 Jan, 2024 | 1098.0 | 1099.6 | 1080.95 | 1094.05 | 29.7 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955