Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 912.85 | 917.75 | 869.4 | 876.5 | 46.93 Thousand |
| 11 Mar, 2024 | 951.1 | 968.2 | 900.1 | 910.4 | 177.92 Thousand |
| 07 Mar, 2024 | 895.05 | 911.15 | 891.05 | 899.2 | 29.36 Thousand |
| 06 Mar, 2024 | 913.2 | 913.2 | 874.55 | 891.0 | 154.52 Thousand |
| 05 Mar, 2024 | 933.35 | 936.0 | 906.0 | 919.0 | 30.41 Thousand |
| 04 Mar, 2024 | 962.3 | 962.3 | 933.0 | 938.75 | 24.11 Thousand |
| 02 Mar, 2024 | 950.0 | 950.0 | 938.55 | 943.8 | 5767.00 |
| 01 Mar, 2024 | 952.95 | 956.5 | 931.4 | 934.65 | 21.09 Thousand |
| 29 Feb, 2024 | 948.0 | 950.25 | 926.85 | 935.85 | 58.47 Thousand |
| 28 Feb, 2024 | 980.05 | 984.45 | 942.7 | 948.4 | 19.61 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955