Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 943.35 | 943.35 | 912.45 | 918.1 | 33.07 Thousand |
| 27 Mar, 2024 | 908.05 | 943.55 | 905.8 | 928.55 | 144.41 Thousand |
| 26 Mar, 2024 | 885.9 | 915.0 | 872.0 | 907.7 | 40.91 Thousand |
| 22 Mar, 2024 | 897.85 | 907.0 | 871.25 | 885.6 | 30.79 Thousand |
| 21 Mar, 2024 | 837.0 | 900.0 | 835.85 | 891.45 | 57.05 Thousand |
| 20 Mar, 2024 | 849.6 | 858.35 | 821.0 | 823.65 | 27.33 Thousand |
| 19 Mar, 2024 | 854.4 | 854.4 | 842.95 | 845.1 | 21.05 Thousand |
| 18 Mar, 2024 | 853.85 | 875.35 | 841.7 | 852.65 | 67.95 Thousand |
| 15 Mar, 2024 | 896.65 | 896.95 | 840.0 | 847.75 | 120.58 Thousand |
| 14 Mar, 2024 | 813.3 | 900.3 | 803.55 | 896.15 | 59.84 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955