Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1045.0 | 1063.0 | 1039.45 | 1056.0 | 118.43 Thousand |
| 29 Apr, 2024 | 1045.6 | 1068.5 | 1024.0 | 1041.85 | 105.17 Thousand |
| 26 Apr, 2024 | 1050.0 | 1060.6 | 1035.05 | 1042.6 | 30.86 Thousand |
| 25 Apr, 2024 | 1014.2 | 1054.75 | 995.25 | 1044.5 | 60.89 Thousand |
| 24 Apr, 2024 | 1003.65 | 1024.15 | 996.0 | 1005.55 | 41.51 Thousand |
| 23 Apr, 2024 | 984.6 | 999.0 | 984.6 | 993.3 | 32.64 Thousand |
| 22 Apr, 2024 | 1017.95 | 1017.95 | 985.0 | 991.9 | 33.03 Thousand |
| 19 Apr, 2024 | 958.95 | 983.95 | 931.4 | 971.85 | 157.29 Thousand |
| 18 Apr, 2024 | 997.55 | 1000.0 | 975.45 | 981.95 | 51.93 Thousand |
| 16 Apr, 2024 | 908.4 | 982.85 | 907.5 | 978.5 | 207.53 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955