Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1101.8 | 1134.95 | 1095.55 | 1111.35 | 130.27 Thousand |
| 14 May, 2024 | 1070.25 | 1103.25 | 1070.25 | 1088.95 | 51.59 Thousand |
| 13 May, 2024 | 1109.05 | 1109.05 | 1050.0 | 1068.5 | 47.49 Thousand |
| 10 May, 2024 | 1100.05 | 1127.15 | 1072.05 | 1098.2 | 133.45 Thousand |
| 09 May, 2024 | 1119.45 | 1185.3 | 1093.5 | 1100.1 | 149.9 Thousand |
| 08 May, 2024 | 1090.0 | 1119.75 | 1052.4 | 1113.8 | 143.08 Thousand |
| 07 May, 2024 | 1068.85 | 1124.1 | 1066.0 | 1084.2 | 642.12 Thousand |
| 06 May, 2024 | 1078.95 | 1078.95 | 1030.0 | 1034.75 | 101.81 Thousand |
| 03 May, 2024 | 1068.2 | 1088.95 | 1050.0 | 1065.75 | 38.82 Thousand |
| 02 May, 2024 | 1061.95 | 1085.4 | 1042.5 | 1058.5 | 33.89 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955