Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1436.55 | 1469.55 | 1416.0 | 1445.1 | 183.84 Thousand |
| 12 Jun, 2024 | 1363.45 | 1473.45 | 1345.55 | 1417.15 | 515.36 Thousand |
| 11 Jun, 2024 | 1347.95 | 1377.0 | 1311.0 | 1351.1 | 159.14 Thousand |
| 10 Jun, 2024 | 1232.2 | 1357.0 | 1222.2 | 1341.5 | 278.8 Thousand |
| 07 Jun, 2024 | 1173.4 | 1213.3 | 1154.9 | 1208.0 | 237.05 Thousand |
| 06 Jun, 2024 | 1168.55 | 1220.75 | 1151.0 | 1168.1 | 421.32 Thousand |
| 05 Jun, 2024 | 1221.85 | 1227.9 | 993.55 | 1120.1 | 659.26 Thousand |
| 04 Jun, 2024 | 1492.5 | 1492.5 | 1194.35 | 1197.9 | 717.79 Thousand |
| 03 Jun, 2024 | 1543.0 | 1597.2 | 1463.2 | 1492.9 | 136.96 Thousand |
| 31 May, 2024 | 1390.0 | 1451.25 | 1342.7 | 1415.5 | 160.56 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955