Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1250.05 | 1413.45 | 1240.05 | 1398.6 | 582.72 Thousand |
| 28 May, 2024 | 1259.65 | 1267.3 | 1221.4 | 1255.65 | 100.68 Thousand |
| 27 May, 2024 | 1239.25 | 1259.95 | 1235.0 | 1251.6 | 123.38 Thousand |
| 24 May, 2024 | 1264.85 | 1264.85 | 1221.0 | 1227.35 | 48.53 Thousand |
| 23 May, 2024 | 1249.0 | 1298.8 | 1240.0 | 1253.7 | 80.18 Thousand |
| 22 May, 2024 | 1268.05 | 1278.5 | 1218.85 | 1243.55 | 58.33 Thousand |
| 21 May, 2024 | 1295.15 | 1312.95 | 1221.45 | 1246.15 | 242.56 Thousand |
| 18 May, 2024 | 1275.6 | 1278.75 | 1266.0 | 1275.15 | 12.03 Thousand |
| 17 May, 2024 | 1225.0 | 1308.95 | 1199.95 | 1224.3 | 490.53 Thousand |
| 16 May, 2024 | 1149.85 | 1235.0 | 1146.8 | 1212.7 | 565.72 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955