Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 871.95 | 874.25 | 864.8 | 865.0 | 20.32 Thousand |
| 18 Jun, 2025 | 884.0 | 884.1 | 872.95 | 882.2 | 16.02 Thousand |
| 17 Jun, 2025 | 903.85 | 903.85 | 888.35 | 892.5 | 16.2 Thousand |
| 16 Jun, 2025 | 898.0 | 905.4 | 870.2 | 876.05 | 53.76 Thousand |
| 13 Jun, 2025 | 891.3 | 909.7 | 879.05 | 898.35 | 107.84 Thousand |
| 12 Jun, 2025 | 939.6 | 948.0 | 905.45 | 913.9 | 242.86 Thousand |
| 11 Jun, 2025 | 944.9 | 953.0 | 922.65 | 936.85 | 121.34 Thousand |
| 10 Jun, 2025 | 959.0 | 972.6 | 932.25 | 943.65 | 182.32 Thousand |
| 09 Jun, 2025 | 953.9 | 973.6 | 939.65 | 953.75 | 247.08 Thousand |
| 06 Jun, 2025 | 941.6 | 949.8 | 926.55 | 940.75 | 322.1 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955