Titagarh Rail Systems Limited (TITAGARH.BO)

INR 740.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 900.75 922.2 893.6 909.3 171.79 Thousand
23 May, 2025 904.05 915.4 887.5 899.35 109.65 Thousand
22 May, 2025 905.1 930.0 894.45 903.15 268.52 Thousand
21 May, 2025 888.95 947.6 875.0 904.8 643.27 Thousand
20 May, 2025 938.2 941.5 882.55 888.35 615.21 Thousand
19 May, 2025 925.5 974.05 923.4 937.65 747.42 Thousand
16 May, 2025 816.75 924.9 811.35 912.8 2.57 Million
15 May, 2025 812.1 823.0 800.0 809.1 312.43 Thousand
14 May, 2025 759.6 811.0 751.0 807.15 466.67 Thousand
13 May, 2025 750.0 755.5 735.3 749.5 59.63 Thousand