Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 945.25 | 958.15 | 908.1 | 912.1 | 195.29 Thousand |
| 27 May, 2025 | 915.0 | 941.45 | 914.4 | 938.65 | 202.24 Thousand |
| 26 May, 2025 | 900.75 | 922.2 | 893.6 | 909.3 | 171.79 Thousand |
| 23 May, 2025 | 904.05 | 915.4 | 887.5 | 899.35 | 109.65 Thousand |
| 22 May, 2025 | 905.1 | 930.0 | 894.45 | 903.15 | 268.52 Thousand |
| 21 May, 2025 | 888.95 | 947.6 | 875.0 | 904.8 | 643.27 Thousand |
| 20 May, 2025 | 938.2 | 941.5 | 882.55 | 888.35 | 615.21 Thousand |
| 19 May, 2025 | 925.5 | 974.05 | 923.4 | 937.65 | 747.42 Thousand |
| 16 May, 2025 | 816.75 | 924.9 | 811.35 | 912.8 | 2.57 Million |
| 15 May, 2025 | 812.1 | 823.0 | 800.0 | 809.1 | 312.43 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955