Titagarh Rail Systems Limited (TITAGARH.BO)

INR 740.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 913.85 920.0 890.0 891.6 278.74 Thousand
29 May, 2025 921.95 924.0 902.9 911.55 230.78 Thousand
28 May, 2025 945.25 958.15 908.1 912.1 195.29 Thousand
27 May, 2025 915.0 941.45 914.4 938.65 202.24 Thousand
26 May, 2025 900.75 922.2 893.6 909.3 171.79 Thousand
23 May, 2025 904.05 915.4 887.5 899.35 109.65 Thousand
22 May, 2025 905.1 930.0 894.45 903.15 268.52 Thousand
21 May, 2025 888.95 947.6 875.0 904.8 643.27 Thousand
20 May, 2025 938.2 941.5 882.55 888.35 615.21 Thousand
19 May, 2025 925.5 974.05 923.4 937.65 747.42 Thousand