Titagarh Rail Systems Limited (TITAGARH.BO)

INR 740.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 812.1 823.0 800.0 809.1 312.43 Thousand
14 May, 2025 759.6 811.0 751.0 807.15 466.67 Thousand
13 May, 2025 750.0 755.5 735.3 749.5 59.63 Thousand
12 May, 2025 723.85 747.05 712.85 744.05 115.63 Thousand
09 May, 2025 679.85 692.15 667.85 687.15 81.57 Thousand
08 May, 2025 705.45 724.75 687.0 694.55 171.36 Thousand
07 May, 2025 675.9 704.0 675.9 700.55 96.86 Thousand
06 May, 2025 736.9 738.55 695.0 698.9 225.73 Thousand
05 May, 2025 742.3 750.0 729.05 733.4 55.14 Thousand
02 May, 2025 746.0 761.0 738.8 740.85 55.37 Thousand