Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 925.5 | 974.05 | 923.4 | 937.65 | 747.42 Thousand |
| 16 May, 2025 | 816.75 | 924.9 | 811.35 | 912.8 | 2.57 Million |
| 15 May, 2025 | 812.1 | 823.0 | 800.0 | 809.1 | 312.43 Thousand |
| 14 May, 2025 | 759.6 | 811.0 | 751.0 | 807.15 | 466.67 Thousand |
| 13 May, 2025 | 750.0 | 755.5 | 735.3 | 749.5 | 59.63 Thousand |
| 12 May, 2025 | 723.85 | 747.05 | 712.85 | 744.05 | 115.63 Thousand |
| 09 May, 2025 | 679.85 | 692.15 | 667.85 | 687.15 | 81.57 Thousand |
| 08 May, 2025 | 705.45 | 724.75 | 687.0 | 694.55 | 171.36 Thousand |
| 07 May, 2025 | 675.9 | 704.0 | 675.9 | 700.55 | 96.86 Thousand |
| 06 May, 2025 | 736.9 | 738.55 | 695.0 | 698.9 | 225.73 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955