Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1715.0 | 1721.4 | 1652.1 | 1704.2 | 51.92 Thousand |
| 15 Jul, 2024 | 1699.6 | 1751.7 | 1642.2 | 1706.7 | 84.27 Thousand |
| 12 Jul, 2024 | 1720.0 | 1723.9 | 1675.8 | 1687.6 | 99.77 Thousand |
| 11 Jul, 2024 | 1734.25 | 1743.45 | 1701.0 | 1712.35 | 40.35 Thousand |
| 10 Jul, 2024 | 1819.95 | 1819.95 | 1683.3 | 1733.5 | 86.66 Thousand |
| 09 Jul, 2024 | 1843.95 | 1843.95 | 1738.1 | 1792.55 | 52.71 Thousand |
| 08 Jul, 2024 | 1864.75 | 1864.75 | 1787.1 | 1822.95 | 144.24 Thousand |
| 05 Jul, 2024 | 1804.25 | 1843.0 | 1772.0 | 1829.6 | 82.04 Thousand |
| 04 Jul, 2024 | 1804.95 | 1804.95 | 1765.0 | 1788.7 | 104.46 Thousand |
| 03 Jul, 2024 | 1834.55 | 1834.55 | 1760.0 | 1780.3 | 67.46 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955